Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 18.6.2026 1:05
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

13.02. 17:0016.02. 17:00
17.02. 17:0018.02. 17:0019.02. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
17.02.2026 10:58:4200,0000,002112 002,002012 600,00512 618,0015 950,00116 884,00110,0000,0000,000
17.02.2026 10:58:4200,0000,0000,001612 002,001512 600,0015 950,00116 884,00110,0000,0000,000
17.02.2026 10:58:4200,0000,0000,001612 002,001512 600,0012 976,00515 950,00616 884,00160,0000,000
17.02.2026 10:57:1600,0000,002112 002,002012 600,00512 626,0012 976,00515 950,00616 884,00160,0000,000
17.02.2026 10:57:1600,0000,002112 002,002012 600,00512 626,0012 976,00515 950,00616 884,00160,0000,000
17.02.2026 10:57:1300,0000,002112 002,002012 600,00512 626,0015 950,00116 884,00110,0000,0000,000
17.02.2026 10:57:1300,0000,002112 002,002012 600,00512 626,0015 950,00116 884,00110,0000,0000,000
17.02.2026 10:57:1300,0000,0000,001612 002,001512 600,0015 950,00116 884,00110,0000,0000,000
17.02.2026 10:57:1300,0000,0000,001612 002,001512 600,0012 978,00515 950,00616 884,00160,0000,000
17.02.2026 10:56:3000,0000,002112 002,002012 600,00512 628,0012 978,00515 950,00616 884,00160,0000,000
17.02.2026 10:56:3000,0000,002112 002,002012 600,00512 628,0012 978,00515 950,00616 884,00160,0000,000
17.02.2026 10:56:2800,0000,002112 002,002012 600,00512 628,0015 950,00116 884,00110,0000,0000,000
17.02.2026 10:56:2800,0000,0000,001612 002,001512 600,0015 950,00116 884,00110,0000,0000,000
17.02.2026 10:56:2800,0000,0000,001612 002,001512 600,0012 968,00515 950,00616 884,00160,0000,000
17.02.2026 10:56:2800,0000,0000,001612 002,001512 600,0012 968,00515 950,00616 884,00160,0000,000
17.02.2026 10:55:4400,0000,002112 002,002012 600,00512 618,0012 968,00515 950,00616 884,00160,0000,000
17.02.2026 10:55:4200,0000,002112 002,002012 600,00512 618,0015 950,00116 884,00110,0000,0000,000
17.02.2026 10:55:4200,0000,0000,001612 002,001512 600,0015 950,00116 884,00110,0000,0000,000
17.02.2026 10:55:4200,0000,0000,001612 002,001512 600,0012 970,00515 950,00616 884,00160,0000,000
17.02.2026 10:55:0000,0000,002112 002,002012 600,00512 620,0012 970,00515 950,00616 884,00160,0000,000
17.02.2026 10:54:5800,0000,002112 002,002012 600,00512 620,0015 950,00116 884,00110,0000,0000,000
17.02.2026 10:54:5700,0000,0000,001612 002,001512 600,0015 950,00116 884,00110,0000,0000,000
17.02.2026 10:54:5700,0000,0000,001612 002,001512 600,0015 950,00116 884,00110,0000,0000,000
17.02.2026 10:54:5700,0000,0000,001612 002,001512 600,0012 962,00515 950,00616 884,00160,0000,000
17.02.2026 10:54:1400,0000,002112 002,002012 600,00512 612,0012 962,00515 950,00616 884,00160,0000,000
17.02.2026 10:54:1300,0000,002112 002,002012 600,00512 612,0015 950,00116 884,00110,0000,0000,000
17.02.2026 10:54:1200,0000,0000,001612 002,001512 600,0015 950,00116 884,00110,0000,0000,000
17.02.2026 10:54:1200,0000,0000,001612 002,001512 600,0015 950,00116 884,00110,0000,0000,000
17.02.2026 10:54:1200,0000,0000,001612 002,001512 600,0012 964,00515 950,00616 884,00160,0000,000
17.02.2026 10:53:3000,0000,002112 002,002012 600,00512 614,0012 964,00515 950,00616 884,00160,0000,000
17.02.2026 10:53:2800,0000,002112 002,002012 600,00512 614,0015 950,00116 884,00110,0000,0000,000
17.02.2026 10:53:2800,0000,0000,001612 002,001512 600,0015 950,00116 884,00110,0000,0000,000
17.02.2026 10:53:2800,0000,0000,001612 002,001512 600,0012 966,00515 950,00616 884,00160,0000,000
17.02.2026 10:52:4400,0000,002112 002,002012 600,00512 616,0012 966,00515 950,00616 884,00160,0000,000
17.02.2026 10:52:4400,0000,002112 002,002012 600,00512 616,0012 966,00515 950,00616 884,00160,0000,000
17.02.2026 10:52:4200,0000,002112 002,002012 600,00512 616,0015 950,00116 884,00110,0000,0000,000
17.02.2026 10:52:4200,0000,0000,001612 002,001512 600,0015 950,00116 884,00110,0000,0000,000
17.02.2026 10:52:4200,0000,0000,001612 002,001512 600,0012 974,00515 950,00616 884,00160,0000,000
17.02.2026 10:52:0000,0000,002112 002,002012 600,00512 624,0012 974,00515 950,00616 884,00160,0000,000
17.02.2026 10:52:0000,0000,002112 002,002012 600,00512 624,0012 974,00515 950,00616 884,00160,0000,000
17.02.2026 10:51:5800,0000,002112 002,002012 600,00512 624,0015 950,00116 884,00110,0000,0000,000
17.02.2026 10:51:5800,0000,0000,001612 002,001512 600,0015 950,00116 884,00110,0000,0000,000
17.02.2026 10:51:5800,0000,0000,001612 002,001512 600,0012 966,00515 950,00616 884,00160,0000,000
17.02.2026 10:51:1600,0000,002112 002,002012 600,00512 616,0012 966,00515 950,00616 884,00160,0000,000
17.02.2026 10:51:1300,0000,002112 002,002012 600,00512 616,0015 950,00116 884,00110,0000,0000,000
17.02.2026 10:51:1200,0000,0000,001612 002,001512 600,0015 950,00116 884,00110,0000,0000,000
17.02.2026 10:51:1200,0000,0000,001612 002,001512 600,0012 970,00515 950,00616 884,00160,0000,000
17.02.2026 10:49:0000,0000,002112 002,002012 600,00512 620,0012 970,00515 950,00616 884,00160,0000,000
17.02.2026 10:48:5700,0000,002112 002,002012 600,00512 620,0015 950,00116 884,00110,0000,0000,000
17.02.2026 10:48:5700,0000,0000,001612 002,001512 600,0015 950,00116 884,00110,0000,0000,000